HSBC Aktienanleihe DAX 29.12.2025/ DE000HS6MMS9 /
| 24/01/2025 21:16:33 | Var. -0.13 | Volume | Denaro22:00:44 | Lettera22:00:44 | Max | Min |
|---|---|---|---|---|---|---|
| 101.11EUR | -0.13% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 101.25 | 101.11 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:16:33 | 101.11 | 0 |
| 24/01/2025 | 20:16:34 | 101.11 | 0 |
| 24/01/2025 | 19:16:43 | 101.11 | 0 |
| 24/01/2025 | 18:17:29 | 101.12 | 0 |
| 24/01/2025 | 17:19:15 | 101.12 | 0 |
| 24/01/2025 | 16:17:42 | 101.11 | 0 |
| 24/01/2025 | 15:18:12 | 101.14 | 0 |
| 24/01/2025 | 14:19:44 | 101.17 | 0 |
| 24/01/2025 | 13:17:37 | 101.18 | 0 |
| 24/01/2025 | 12:17:36 | 101.21 | 0 |
| 24/01/2025 | 11:17:33 | 101.25 | 0 |
| 24/01/2025 | 09:24:28 | 101.25 | 0 |
| 23/01/2025 | 21:17:11 | 101.24 | 0 |
Tutte le quotazioni in EUR