HSBC Aktienanleihe DAX 29.12.2025/ DE000HS6MMS9 /
| 1/10/2025 1:17:08 PM | Chg. -0.05 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 100.75EUR | -0.05% | - Turnover: - |
100.75Bid Size: 200,000 | 100.85Ask Size: 200,000 | 100.75 | 100.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:17:08 PM | 100.75 | 0 |
| 1/9/2025 | 9:16:27 PM | 100.80 | 0 |
| 1/9/2025 | 8:16:30 PM | 100.80 | 0 |
| 1/9/2025 | 7:16:35 PM | 100.80 | 0 |
| 1/9/2025 | 6:16:37 PM | 100.80 | 0 |
| 1/9/2025 | 5:16:45 PM | 100.79 | 0 |
| 1/9/2025 | 4:16:58 PM | 100.81 | 0 |
| 1/9/2025 | 3:17:04 PM | 100.81 | 0 |
| 1/9/2025 | 2:17:26 PM | 100.81 | 0 |
| 1/9/2025 | 1:16:39 PM | 100.79 | 0 |
| 1/9/2025 | 12:17:30 PM | 100.78 | 0 |
| 1/9/2025 | 11:16:38 AM | 100.73 | 0 |
| 1/9/2025 | 9:23:01 AM | 100.73 | 0 |
All quotes in EUR