HSBC Aktienanleihe DAX 28.03.2025/ DE000HS88K95 /
| 24/01/2025 21:00:15 | Var. -0.040 | Volume | Denaro21:56:56 | Lettera21:56:56 | Max | Min |
|---|---|---|---|---|---|---|
| 101.180EUR | -0.04% | 0 Fatturato: 0.000 |
101.180Quantità in denaro: 75,000 | 101.280Quantità in lettera: 75,000 | 101.230 | 101.170 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:15 | 101.180 | 0 |
| 24/01/2025 | 19:58:12 | 101.170 | 0 |
| 24/01/2025 | 19:00:19 | 101.170 | 0 |
| 24/01/2025 | 18:00:12 | 101.190 | 0 |
| 24/01/2025 | 17:00:12 | 101.170 | 0 |
| 24/01/2025 | 16:00:12 | 101.170 | 0 |
| 24/01/2025 | 15:00:06 | 101.190 | 0 |
| 24/01/2025 | 14:00:15 | 101.200 | 0 |
| 24/01/2025 | 13:00:16 | 101.210 | 0 |
| 24/01/2025 | 12:00:12 | 101.220 | 0 |
| 24/01/2025 | 11:00:12 | 101.230 | 0 |
| 24/01/2025 | 10:00:17 | 101.220 | 0 |
| 24/01/2025 | 09:10:18 | 101.210 | 0 |
Tutte le quotazioni in EUR