HSBC Aktienanleihe DAX 28.03.2025/ DE000HS6MN54 /
| 09.01.2025 17:00:12 | Zm. -0,080 | Wolumen | Bid17:32:01 | Ask17:32:01 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 99,310EUR | -0,08% | 0 Obrót: 0.000 |
99,290Wolumen Bid: 200 000 | 99,390Wolumen Ask: 200 000 | 99,350 | 99,150 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.01.2025 | 17:00:12 | 99,310 | 0 |
| 09.01.2025 | 16:00:07 | 99,350 | 0 |
| 09.01.2025 | 15:00:06 | 99,340 | 0 |
| 09.01.2025 | 14:00:13 | 99,320 | 0 |
| 09.01.2025 | 13:00:16 | 99,270 | 0 |
| 09.01.2025 | 12:00:12 | 99,250 | 0 |
| 09.01.2025 | 11:00:12 | 99,200 | 0 |
| 09.01.2025 | 10:00:12 | 99,260 | 0 |
| 09.01.2025 | 09:10:12 | 99,150 | 0 |
| 08.01.2025 | 21:00:11 | 99,390 | 0 |
| 08.01.2025 | 19:58:14 | 99,320 | 0 |
| 08.01.2025 | 19:00:16 | 99,320 | 0 |
| 08.01.2025 | 18:00:10 | 99,360 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR