HSBC Aktienanleihe DAX 28.03.2025/ DE000HS6MN54 /
| 24/01/2025 16:00:08 | Var. -0.110 | Volume | Denaro16:19:24 | Lettera16:19:24 | Max | Min |
|---|---|---|---|---|---|---|
| 100.770EUR | -0.11% | 0 Fatturato: 0.000 |
100.750Quantità in denaro: 200,000 | 100.850Quantità in lettera: 200,000 | 100.890 | 100.770 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 16:00:08 | 100.770 | 0 |
| 24/01/2025 | 15:00:13 | 100.800 | 0 |
| 24/01/2025 | 14:00:07 | 100.820 | 0 |
| 24/01/2025 | 13:00:17 | 100.850 | 0 |
| 24/01/2025 | 12:00:11 | 100.870 | 0 |
| 24/01/2025 | 11:00:14 | 100.890 | 0 |
| 24/01/2025 | 10:00:12 | 100.870 | 0 |
| 24/01/2025 | 09:10:19 | 100.870 | 0 |
| 23/01/2025 | 21:00:16 | 100.880 | 0 |
| 23/01/2025 | 19:58:16 | 100.870 | 0 |
| 23/01/2025 | 19:00:13 | 100.880 | 0 |
| 23/01/2025 | 18:00:07 | 100.850 | 0 |
| 23/01/2025 | 17:00:09 | 100.780 | 0 |
Tutte le quotazioni in EUR