HSBC Aktienanleihe DAX 28.03.2025/ DE000HS6MN54 /
| 1/24/2025 4:00:08 PM | Chg. -0.110 | Volume | Bid4:04:18 PM | Ask4:04:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.770EUR | -0.11% | 0 Turnover: 0.000 |
100.750Bid Size: 200,000 | 100.850Ask Size: 200,000 | 100.890 | 100.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:00:08 PM | 100.770 | 0 |
| 1/24/2025 | 3:00:13 PM | 100.800 | 0 |
| 1/24/2025 | 2:00:07 PM | 100.820 | 0 |
| 1/24/2025 | 1:00:17 PM | 100.850 | 0 |
| 1/24/2025 | 12:00:11 PM | 100.870 | 0 |
| 1/24/2025 | 11:00:14 AM | 100.890 | 0 |
| 1/24/2025 | 10:00:12 AM | 100.870 | 0 |
| 1/24/2025 | 9:10:19 AM | 100.870 | 0 |
| 1/23/2025 | 9:00:16 PM | 100.880 | 0 |
| 1/23/2025 | 7:58:16 PM | 100.870 | 0 |
| 1/23/2025 | 7:00:13 PM | 100.880 | 0 |
| 1/23/2025 | 6:00:07 PM | 100.850 | 0 |
| 1/23/2025 | 5:00:09 PM | 100.780 | 0 |
All quotes in EUR