HSBC Aktienanleihe DAX 28.03.2025/ DE000HS323A8 /
| 09/01/2025 16:16:48 | Chg. -0.06 | Volume | Bid16:31:26 | Ask16:31:26 | High | Low |
|---|---|---|---|---|---|---|
| 100.90EUR | -0.06% | - Turnover: - |
100.90Bid Size: 200,000 | 101.00Ask Size: 200,000 | 100.92 | 100.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 16:16:48 | 100.90 | 0 |
| 09/01/2025 | 15:16:54 | 100.91 | 0 |
| 09/01/2025 | 14:17:14 | 100.92 | 0 |
| 09/01/2025 | 13:16:34 | 100.92 | 0 |
| 09/01/2025 | 12:17:15 | 100.90 | 0 |
| 09/01/2025 | 11:16:31 | 100.90 | 0 |
| 09/01/2025 | 09:20:08 | 100.90 | 0 |
| 08/01/2025 | 21:17:12 | 100.96 | 0 |
| 08/01/2025 | 20:17:12 | 100.96 | 0 |
| 08/01/2025 | 19:17:20 | 100.96 | 0 |
| 08/01/2025 | 18:17:35 | 100.95 | 0 |
| 08/01/2025 | 17:18:28 | 100.93 | 0 |
| 08/01/2025 | 16:17:27 | 100.89 | 0 |
All quotes in EUR