HSBC Aktienanleihe DAX 28.03.2025/ DE000HS32387 /
| 09/01/2025 16:16:45 | Chg. -0.07 | Volume | Bid17:00:07 | Ask17:00:07 | High | Low |
|---|---|---|---|---|---|---|
| 101.15EUR | -0.07% | - Turnover: - |
101.14Bid Size: 200,000 | 101.24Ask Size: 200,000 | 101.17 | 101.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 16:16:45 | 101.15 | 0 |
| 09/01/2025 | 15:16:51 | 101.16 | 0 |
| 09/01/2025 | 14:17:10 | 101.17 | 0 |
| 09/01/2025 | 13:16:34 | 101.16 | 0 |
| 09/01/2025 | 12:17:16 | 101.14 | 0 |
| 09/01/2025 | 11:16:31 | 101.14 | 0 |
| 09/01/2025 | 09:20:08 | 101.14 | 0 |
| 08/01/2025 | 21:17:12 | 101.22 | 0 |
| 08/01/2025 | 20:17:12 | 101.22 | 0 |
| 08/01/2025 | 19:17:20 | 101.22 | 0 |
| 08/01/2025 | 18:17:35 | 101.21 | 0 |
| 08/01/2025 | 17:18:28 | 101.18 | 0 |
| 08/01/2025 | 16:17:27 | 101.13 | 0 |
All quotes in EUR