HSBC Aktienanleihe DAX 28.03.2025/ DE000HS32387 /
| 24/01/2025 16:00:10 | Var. -0.020 | Volume | Denaro24/01/2025 | Lettera24/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 101.090EUR | -0.02% | 0 Fatturato: 0.000 |
101.090Quantità in denaro: 200,000 | 101.190Quantità in lettera: 200,000 | 101.110 | 101.090 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 16:00:10 | 101.090 | 0 |
| 24/01/2025 | 15:00:12 | 101.100 | 0 |
| 24/01/2025 | 14:00:10 | 101.100 | 0 |
| 24/01/2025 | 13:00:18 | 101.110 | 0 |
| 24/01/2025 | 12:00:15 | 101.110 | 0 |
| 24/01/2025 | 11:00:07 | 101.110 | 0 |
| 24/01/2025 | 10:00:07 | 101.110 | 0 |
| 24/01/2025 | 09:10:21 | 101.110 | 0 |
| 23/01/2025 | 21:00:09 | 101.110 | 0 |
| 23/01/2025 | 19:58:09 | 101.100 | 0 |
| 23/01/2025 | 19:00:10 | 101.110 | 0 |
| 23/01/2025 | 18:00:10 | 101.100 | 0 |
| 23/01/2025 | 17:00:13 | 101.090 | 0 |
Tutte le quotazioni in EUR