HSBC Aktienanleihe DAX 28.03.2025/ DE000HS32395 /
| 09/01/2025 21:00:06 | Var. -0.070 | Volume | Denaro09/01/2025 | Lettera09/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 101.030EUR | -0.07% | 0 Fatturato: 0.000 |
101.030Quantità in denaro: 200,000 | 101.130Quantità in lettera: 200,000 | 101.050 | 101.020 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 21:00:06 | 101.030 | 0 |
| 09/01/2025 | 19:58:07 | 101.030 | 0 |
| 09/01/2025 | 19:00:10 | 101.030 | 0 |
| 09/01/2025 | 18:00:18 | 101.030 | 0 |
| 09/01/2025 | 17:00:11 | 101.030 | 0 |
| 09/01/2025 | 16:00:07 | 101.040 | 0 |
| 09/01/2025 | 15:00:09 | 101.040 | 0 |
| 09/01/2025 | 14:00:13 | 101.040 | 0 |
| 09/01/2025 | 13:00:14 | 101.050 | 0 |
| 09/01/2025 | 12:00:12 | 101.040 | 0 |
| 09/01/2025 | 11:00:12 | 101.030 | 0 |
| 09/01/2025 | 10:00:13 | 101.020 | 0 |
| 09/01/2025 | 09:10:12 | 101.020 | 0 |
Tutte le quotazioni in EUR