HSBC Aktienanleihe DAX 28.03.2025/ DE000HS32395 /
| 24/01/2025 21:00:08 | Chg. -0.010 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 100.970EUR | -0.01% | 0 Turnover: 0.000 |
100.970Bid Size: 75,000 | 101.070Ask Size: 75,000 | 100.990 | 100.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:08 | 100.970 | 0 |
| 24/01/2025 | 19:58:06 | 100.970 | 0 |
| 24/01/2025 | 19:00:12 | 100.970 | 0 |
| 24/01/2025 | 18:00:12 | 100.970 | 0 |
| 24/01/2025 | 17:00:15 | 100.970 | 0 |
| 24/01/2025 | 16:00:10 | 100.970 | 0 |
| 24/01/2025 | 15:00:12 | 100.980 | 0 |
| 24/01/2025 | 14:00:10 | 100.980 | 0 |
| 24/01/2025 | 13:00:18 | 100.990 | 0 |
| 24/01/2025 | 12:00:15 | 100.990 | 0 |
| 24/01/2025 | 11:00:07 | 100.990 | 0 |
| 24/01/2025 | 10:00:07 | 100.980 | 0 |
| 24/01/2025 | 09:10:21 | 100.980 | 0 |
All quotes in EUR