HSBC Aktienanleihe DAX 27.06.2025/ DE000HS6MM97 /
| 24/01/2025 16:00:08 | Var. -0.190 | Volume | Denaro16:14:19 | Lettera16:14:19 | Max | Min |
|---|---|---|---|---|---|---|
| 101.270EUR | -0.19% | 0 Fatturato: 0.000 |
101.260Quantità in denaro: 200,000 | 101.360Quantità in lettera: 200,000 | 101.440 | 101.270 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 16:00:08 | 101.270 | 0 |
| 24/01/2025 | 15:00:13 | 101.330 | 0 |
| 24/01/2025 | 14:00:07 | 101.360 | 0 |
| 24/01/2025 | 13:00:16 | 101.390 | 0 |
| 24/01/2025 | 12:00:11 | 101.420 | 0 |
| 24/01/2025 | 11:00:14 | 101.440 | 0 |
| 24/01/2025 | 10:00:12 | 101.440 | 0 |
| 24/01/2025 | 09:10:19 | 101.440 | 0 |
| 23/01/2025 | 21:00:16 | 101.460 | 0 |
| 23/01/2025 | 19:58:16 | 101.450 | 0 |
| 23/01/2025 | 19:00:13 | 101.460 | 0 |
| 23/01/2025 | 18:00:07 | 101.430 | 0 |
| 23/01/2025 | 17:00:09 | 101.330 | 0 |
Tutte le quotazioni in EUR