HSBC Aktienanleihe DAX 27.06.2025/ DE000HS6MMA7 /
| 24/01/2025 21:00:16 | Var. -0.160 | Volume | Denaro21:56:49 | Lettera21:56:49 | Max | Min |
|---|---|---|---|---|---|---|
| 101.260EUR | -0.16% | 0 Fatturato: 0.000 |
101.250Quantità in denaro: 75,000 | 101.350Quantità in lettera: 75,000 | 101.410 | 101.240 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:16 | 101.260 | 0 |
| 24/01/2025 | 19:58:06 | 101.240 | 0 |
| 24/01/2025 | 19:00:07 | 101.250 | 0 |
| 24/01/2025 | 18:00:09 | 101.270 | 0 |
| 24/01/2025 | 17:00:12 | 101.250 | 0 |
| 24/01/2025 | 16:00:08 | 101.250 | 0 |
| 24/01/2025 | 15:00:13 | 101.300 | 0 |
| 24/01/2025 | 14:00:07 | 101.330 | 0 |
| 24/01/2025 | 13:00:16 | 101.350 | 0 |
| 24/01/2025 | 12:00:11 | 101.380 | 0 |
| 24/01/2025 | 11:00:13 | 101.400 | 0 |
| 24/01/2025 | 10:00:12 | 101.410 | 0 |
| 24/01/2025 | 09:10:19 | 101.390 | 0 |
Tutte le quotazioni in EUR