HSBC Aktienanleihe DAX 27.06.2025/ DE000HS6MMA7 /
| 23/01/2025 21:00:16 | Chg. +0.090 | Volume | Bid21:54:26 | Ask21:54:26 | High | Low |
|---|---|---|---|---|---|---|
| 101.420EUR | +0.09% | 0 Turnover: 0.000 |
101.450Bid Size: 200,000 | 101.550Ask Size: 200,000 | 101.420 | 101.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:00:16 | 101.420 | 0 |
| 23/01/2025 | 19:58:16 | 101.410 | 0 |
| 23/01/2025 | 19:00:12 | 101.420 | 0 |
| 23/01/2025 | 18:00:07 | 101.390 | 0 |
| 23/01/2025 | 17:00:09 | 101.320 | 0 |
| 23/01/2025 | 16:00:09 | 101.270 | 0 |
| 23/01/2025 | 15:00:13 | 101.310 | 0 |
| 23/01/2025 | 14:00:07 | 101.280 | 0 |
| 23/01/2025 | 13:00:11 | 101.260 | 0 |
| 23/01/2025 | 12:00:11 | 101.280 | 0 |
| 23/01/2025 | 11:00:08 | 101.250 | 0 |
| 23/01/2025 | 10:00:13 | 101.210 | 0 |
| 23/01/2025 | 09:10:13 | 101.290 | 0 |
All quotes in EUR