HSBC Aktienanleihe DAX 27.06.2025/ DE000HS32346 /
| 10/01/2025 17:16:08 | Chg. -0.14 | Volume | Bid10/01/2025 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 101.65EUR | -0.14% | - Turnover: - |
101.65Bid Size: 200,000 | 101.75Ask Size: 200,000 | 101.78 | 101.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:16:08 | 101.65 | 0 |
| 10/01/2025 | 16:16:09 | 101.64 | 0 |
| 10/01/2025 | 15:16:24 | 101.74 | 0 |
| 10/01/2025 | 14:16:35 | 101.77 | 0 |
| 10/01/2025 | 13:16:14 | 101.78 | 0 |
| 09/01/2025 | 21:16:23 | 101.79 | 0 |
| 09/01/2025 | 20:16:23 | 101.79 | 0 |
| 09/01/2025 | 19:16:29 | 101.79 | 0 |
| 09/01/2025 | 18:16:31 | 101.79 | 0 |
| 09/01/2025 | 17:16:38 | 101.79 | 0 |
| 09/01/2025 | 16:16:48 | 101.80 | 0 |
| 09/01/2025 | 15:16:54 | 101.80 | 0 |
| 09/01/2025 | 14:17:10 | 101.81 | 0 |
All quotes in EUR