HSBC Aktienanleihe DAX 27.06.2025/ DE000HS32346 /
| 09/01/2025 21:00:06 | Var. -0.070 | Volume | Denaro21:56:04 | Lettera21:56:04 | Max | Min |
|---|---|---|---|---|---|---|
| 101.790EUR | -0.07% | 0 Fatturato: 0.000 |
101.800Quantità in denaro: 200,000 | 101.900Quantità in lettera: 200,000 | 101.800 | 101.700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 21:00:06 | 101.790 | 0 |
| 09/01/2025 | 19:58:07 | 101.790 | 0 |
| 09/01/2025 | 19:00:10 | 101.790 | 0 |
| 09/01/2025 | 18:00:18 | 101.790 | 0 |
| 09/01/2025 | 17:00:11 | 101.790 | 0 |
| 09/01/2025 | 16:00:07 | 101.800 | 0 |
| 09/01/2025 | 15:00:09 | 101.800 | 0 |
| 09/01/2025 | 14:00:13 | 101.800 | 0 |
| 09/01/2025 | 13:00:13 | 101.780 | 0 |
| 09/01/2025 | 12:00:11 | 101.780 | 0 |
| 09/01/2025 | 11:00:12 | 101.720 | 0 |
| 09/01/2025 | 10:00:12 | 101.740 | 0 |
| 09/01/2025 | 09:10:12 | 101.700 | 0 |
Tutte le quotazioni in EUR