HSBC Aktienanleihe DAX 26.09.2025/ DE000HS88KC2 /
| 24/01/2025 21:16:32 | Chg. -0.14 | Volume | Bid22:00:44 | Demandez à22:00:44 | Haut | Bas |
|---|---|---|---|---|---|---|
| 101.76EUR | -0.14% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 101.88 | 101.75 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:16:32 | 101.76 | 0 |
| 24/01/2025 | 20:16:32 | 101.75 | 0 |
| 24/01/2025 | 19:16:42 | 101.76 | 0 |
| 24/01/2025 | 18:17:27 | 101.77 | 0 |
| 24/01/2025 | 17:19:16 | 101.77 | 0 |
| 24/01/2025 | 16:17:42 | 101.76 | 0 |
| 24/01/2025 | 15:18:12 | 101.78 | 0 |
| 24/01/2025 | 14:19:45 | 101.81 | 0 |
| 24/01/2025 | 13:17:36 | 101.83 | 0 |
| 24/01/2025 | 12:17:34 | 101.85 | 0 |
| 24/01/2025 | 11:17:30 | 101.88 | 0 |
| 24/01/2025 | 09:24:09 | 101.87 | 0 |
| 23/01/2025 | 21:17:16 | 101.90 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR