HSBC Aktienanleihe CBK 28.12.2026/ DE000HT0DSF4 /
| 24.01.2025 21:00:07 | Zm. -0,280 | Wolumen | Bid21:59:43 | Ask21:59:43 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 102,000EUR | -0,27% | 0 Obrót: 0.000 |
101,940Wolumen Bid: 50 000 | 102,140Wolumen Ask: 50 000 | 102,430 | 102,000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:00:07 | 102,000 | 0 |
| 24.01.2025 | 19:58:15 | 102,020 | 0 |
| 24.01.2025 | 19:00:12 | 102,030 | 0 |
| 24.01.2025 | 18:00:08 | 102,070 | 0 |
| 24.01.2025 | 17:00:17 | 102,030 | 0 |
| 24.01.2025 | 16:00:16 | 102,170 | 0 |
| 24.01.2025 | 15:00:15 | 102,300 | 0 |
| 24.01.2025 | 14:00:12 | 102,160 | 0 |
| 24.01.2025 | 12:00:18 | 102,100 | 0 |
| 24.01.2025 | 11:00:16 | 102,170 | 0 |
| 24.01.2025 | 10:00:17 | 102,220 | 0 |
| 24.01.2025 | 09:10:15 | 102,430 | 0 |
| 23.01.2025 | 21:00:07 | 102,280 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR