HSBC Aktienanleihe CBK 28.12.2026/ DE000HT0DSF4 /
| 1/24/2025 9:00:07 PM | Chg. -0.280 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.000EUR | -0.27% | 0 Turnover: 0.000 |
101.940Bid Size: 50,000 | 102.140Ask Size: 50,000 | 102.430 | 102.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:07 PM | 102.000 | 0 |
| 1/24/2025 | 7:58:15 PM | 102.020 | 0 |
| 1/24/2025 | 7:00:12 PM | 102.030 | 0 |
| 1/24/2025 | 6:00:08 PM | 102.070 | 0 |
| 1/24/2025 | 5:00:17 PM | 102.030 | 0 |
| 1/24/2025 | 4:00:16 PM | 102.170 | 0 |
| 1/24/2025 | 3:00:15 PM | 102.300 | 0 |
| 1/24/2025 | 2:00:12 PM | 102.160 | 0 |
| 1/24/2025 | 12:00:18 PM | 102.100 | 0 |
| 1/24/2025 | 11:00:16 AM | 102.170 | 0 |
| 1/24/2025 | 10:00:17 AM | 102.220 | 0 |
| 1/24/2025 | 9:10:15 AM | 102.430 | 0 |
| 1/23/2025 | 9:00:07 PM | 102.280 | 0 |
All quotes in EUR