HSBC Aktienanleihe CBK 28.03.2025/ DE000HS6U692 /
| 1/24/2025 9:00:10 PM | Chg. -0.010 | Volume | Bid9:58:43 PM | Ask9:58:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.170EUR | -0.01% | 0 Turnover: 0.000 |
101.160Bid Size: 50,000 | 101.360Ask Size: 50,000 | 101.290 | 101.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:10 PM | 101.170 | 0 |
| 1/24/2025 | 7:58:06 PM | 101.180 | 0 |
| 1/24/2025 | 7:00:14 PM | 101.180 | 0 |
| 1/24/2025 | 6:00:15 PM | 101.190 | 0 |
| 1/24/2025 | 5:00:07 PM | 101.220 | 0 |
| 1/24/2025 | 4:00:06 PM | 101.260 | 0 |
| 1/24/2025 | 3:00:11 PM | 101.290 | 0 |
| 1/24/2025 | 2:00:08 PM | 101.240 | 0 |
| 1/24/2025 | 12:00:07 PM | 101.240 | 0 |
| 1/24/2025 | 11:00:19 AM | 101.260 | 0 |
| 1/24/2025 | 10:00:08 AM | 101.260 | 0 |
| 1/24/2025 | 9:10:22 AM | 101.280 | 0 |
| 1/23/2025 | 9:00:10 PM | 101.180 | 0 |
All quotes in EUR