HSBC Aktienanleihe CBK 28.03.2025/ DE000HS6U692 /
| 24/01/2025 21:00:10 | Chg. -0.010 | Volume | Bid21:58:43 | Ask21:58:43 | High | Low |
|---|---|---|---|---|---|---|
| 101.170EUR | -0.01% | 0 Turnover: 0.000 |
101.160Bid Size: 50,000 | 101.360Ask Size: 50,000 | 101.290 | 101.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:10 | 101.170 | 0 |
| 24/01/2025 | 19:58:06 | 101.180 | 0 |
| 24/01/2025 | 19:00:14 | 101.180 | 0 |
| 24/01/2025 | 18:00:15 | 101.190 | 0 |
| 24/01/2025 | 17:00:07 | 101.220 | 0 |
| 24/01/2025 | 16:00:06 | 101.260 | 0 |
| 24/01/2025 | 15:00:11 | 101.290 | 0 |
| 24/01/2025 | 14:00:08 | 101.240 | 0 |
| 24/01/2025 | 12:00:07 | 101.240 | 0 |
| 24/01/2025 | 11:00:19 | 101.260 | 0 |
| 24/01/2025 | 10:00:08 | 101.260 | 0 |
| 24/01/2025 | 09:10:22 | 101.280 | 0 |
| 23/01/2025 | 21:00:10 | 101.180 | 0 |
All quotes in EUR