HSBC Aktienanleihe CBK 28.02.2025/ DE000HS7BVQ5 /
| 24/01/2025 21:00:17 | Chg. -0.020 | Volume | Bid21:36:24 | Ask21:36:24 | High | Low |
|---|---|---|---|---|---|---|
| 100.880EUR | -0.02% | 0 Turnover: 0.000 |
100.880Bid Size: 50,000 | 101.080Ask Size: 50,000 | 100.960 | 100.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:17 | 100.880 | 0 |
| 24/01/2025 | 19:58:14 | 100.880 | 0 |
| 24/01/2025 | 19:00:09 | 100.880 | 0 |
| 24/01/2025 | 18:00:10 | 100.880 | 0 |
| 24/01/2025 | 17:00:14 | 100.930 | 0 |
| 24/01/2025 | 16:00:12 | 100.940 | 0 |
| 24/01/2025 | 15:00:06 | 100.950 | 0 |
| 24/01/2025 | 14:00:16 | 100.930 | 0 |
| 24/01/2025 | 12:00:14 | 100.950 | 0 |
| 24/01/2025 | 11:00:14 | 100.960 | 0 |
| 24/01/2025 | 10:00:13 | 100.960 | 0 |
| 24/01/2025 | 09:10:23 | 100.950 | 0 |
| 23/01/2025 | 21:00:17 | 100.900 | 0 |
All quotes in EUR