HSBC Aktienanleihe BOSS 27.06.202.../ DE000HS2H3A6 /
| 10/01/2025 21:00:16 | Chg. -0.200 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 79.970EUR | -0.25% | 0 Turnover: 0.000 |
79.890Bid Size: 100,000 | 80.090Ask Size: 100,000 | 80.800 | 79.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:00:16 | 79.970 | 0 |
| 10/01/2025 | 19:58:06 | 80.020 | 0 |
| 10/01/2025 | 19:00:12 | 79.960 | 0 |
| 10/01/2025 | 18:00:16 | 79.920 | 0 |
| 10/01/2025 | 17:00:11 | 80.320 | 0 |
| 10/01/2025 | 16:00:10 | 79.900 | 0 |
| 10/01/2025 | 15:00:09 | 80.140 | 0 |
| 10/01/2025 | 14:00:09 | 80.170 | 0 |
| 10/01/2025 | 12:00:18 | 80.800 | 0 |
| 10/01/2025 | 11:00:15 | 80.570 | 0 |
| 10/01/2025 | 10:00:13 | 80.630 | 0 |
| 10/01/2025 | 09:10:20 | 80.000 | 0 |
| 09/01/2025 | 21:00:08 | 80.170 | 0 |
All quotes in EUR