HSBC Aktienanleihe BOSS 27.06.202.../ DE000HS1V873 /
| 10/01/2025 12:00:15 | Var. +0.580 | Volume | Denaro13:41:13 | Lettera13:41:13 | Max | Min |
|---|---|---|---|---|---|---|
| 69.550EUR | +0.84% | 0 Fatturato: 0.000 |
69.210Quantità in denaro: 100,000 | 69.310Quantità in lettera: 100,000 | 69.550 | 68.810 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 12:00:15 | 69.550 | 0 |
| 10/01/2025 | 11:00:18 | 69.370 | 0 |
| 10/01/2025 | 10:00:11 | 69.400 | 0 |
| 10/01/2025 | 09:10:18 | 68.810 | 0 |
| 09/01/2025 | 21:00:15 | 68.970 | 0 |
| 09/01/2025 | 19:58:10 | 68.970 | 0 |
| 09/01/2025 | 19:00:09 | 68.970 | 0 |
| 09/01/2025 | 18:00:16 | 68.960 | 0 |
| 09/01/2025 | 17:00:09 | 69.170 | 0 |
| 09/01/2025 | 16:00:12 | 69.120 | 0 |
| 09/01/2025 | 15:00:07 | 69.130 | 0 |
| 09/01/2025 | 14:00:11 | 69.110 | 0 |
| 09/01/2025 | 12:00:09 | 68.690 | 0 |
Tutte le quotazioni in EUR