HSBC Aktienanleihe BOSS 26.09.202.../ DE000HS6U643 /
| 10/01/2025 16:00:07 | Var. -0.190 | Volume | Denaro16:52:06 | Lettera16:52:06 | Max | Min |
|---|---|---|---|---|---|---|
| 91.910EUR | -0.21% | 0 Fatturato: 0.000 |
92.120Quantità in denaro: 100,000 | 92.220Quantità in lettera: 100,000 | 92.560 | 91.910 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 16:00:07 | 91.910 | 0 |
| 10/01/2025 | 15:00:13 | 92.080 | 0 |
| 10/01/2025 | 14:00:14 | 92.110 | 0 |
| 10/01/2025 | 12:00:14 | 92.560 | 0 |
| 10/01/2025 | 11:00:15 | 92.420 | 0 |
| 10/01/2025 | 10:00:08 | 92.440 | 0 |
| 10/01/2025 | 09:10:19 | 92.000 | 0 |
| 09/01/2025 | 21:00:12 | 92.100 | 0 |
| 09/01/2025 | 19:58:09 | 92.100 | 0 |
| 09/01/2025 | 19:00:08 | 92.100 | 0 |
| 09/01/2025 | 18:00:14 | 92.090 | 0 |
| 09/01/2025 | 17:00:09 | 92.270 | 0 |
| 09/01/2025 | 16:00:10 | 92.230 | 0 |
Tutte le quotazioni in EUR