HSBC Aktienanleihe BNR 29.12.2025/ DE000HS7MEZ9 /
| 10/01/2025 15:46:05 | Chg. -1.29 | Volume | Bid19:49:51 | Ask19:49:51 | High | Low |
|---|---|---|---|---|---|---|
| 92.06EUR | -1.38% | - Turnover: - |
91.67Bid Size: 100,000 | 91.87Ask Size: 100,000 | 92.61 | 92.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:46:05 | 92.06 | 0 |
| 10/01/2025 | 14:17:35 | 92.45 | 0 |
| 10/01/2025 | 13:47:37 | 92.61 | 0 |
| 09/01/2025 | 09:22:59 | 93.35 | 0 |
| 08/01/2025 | 09:22:52 | 95.34 | 0 |
| 07/01/2025 | 09:51:11 | 95.31 | 0 |
| 07/01/2025 | 09:23:00 | 94.48 | 0 |
| 06/01/2025 | 09:20:56 | 94.84 | 0 |
All quotes in EUR