HSBC Aktienanleihe BNR 27.06.2025/ DE000HT0DUW5 /
| 24.01.2025 21:00:08 | Zm. +0,180 | Wolumen | Bid21:56:57 | Ask21:56:57 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 97,030EUR | +0,19% | 0 Obrót: 0.000 |
97,020Wolumen Bid: 50 000 | 97,220Wolumen Ask: 50 000 | 97,410 | 96,890 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:00:08 | 97,030 | 0 |
| 24.01.2025 | 19:58:09 | 97,010 | 0 |
| 24.01.2025 | 19:00:13 | 97,020 | 0 |
| 24.01.2025 | 18:00:10 | 97,050 | 0 |
| 24.01.2025 | 17:00:06 | 96,940 | 0 |
| 24.01.2025 | 16:00:17 | 96,890 | 0 |
| 24.01.2025 | 15:00:15 | 96,970 | 0 |
| 24.01.2025 | 14:00:12 | 97,130 | 0 |
| 24.01.2025 | 12:00:19 | 97,410 | 0 |
| 24.01.2025 | 11:00:16 | 97,140 | 0 |
| 24.01.2025 | 10:00:17 | 97,280 | 0 |
| 24.01.2025 | 09:10:16 | 97,190 | 0 |
| 23.01.2025 | 21:00:09 | 96,850 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR