PanoramicaGraficoNotizieSchermataTrader

HSBC Aktienanleihe BNR 27.06.2025/  DE000HT0DUW5  /

Frankfurt Zert./HSBC
10/01/2025  21:00:08 Var. -1.020 Volume Denaro21:58:33 Lettera21:58:33 Max Min
95.630EUR -1.06% 0
Fatturato: 0.000		 95.590Quantità in denaro: 100,000 95.790Quantità in lettera: 100,000 96.920 95.550
 

Time & Sales

Data Tempo Ultimo Volume
10/01/2025 21:00:08 95.630 0
10/01/2025 19:58:15 95.680 0
10/01/2025 19:00:14 95.620 0
10/01/2025 18:00:13 95.550 0
10/01/2025 17:00:17 95.900 0
10/01/2025 16:00:16 96.000 0
10/01/2025 15:00:14 96.000 0
10/01/2025 14:00:17 96.380 0
10/01/2025 12:00:11 96.920 0
10/01/2025 11:00:08 96.650 0
10/01/2025 10:00:18 96.750 0
10/01/2025 09:10:16 96.570 0
09/01/2025 21:00:07 96.650 0
 
  Tutte le quotazioni in EUR