HSBC Aktienanleihe BNR 27.06.2025/ DE000HT0DUW5 /
| 24/01/2025 21:00:08 | Chg. +0.180 | Volume | Bid21:56:57 | Ask21:56:57 | High | Low |
|---|---|---|---|---|---|---|
| 97.030EUR | +0.19% | 0 Turnover: 0.000 |
97.020Bid Size: 50,000 | 97.220Ask Size: 50,000 | 97.410 | 96.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:08 | 97.030 | 0 |
| 24/01/2025 | 19:58:09 | 97.010 | 0 |
| 24/01/2025 | 19:00:13 | 97.020 | 0 |
| 24/01/2025 | 18:00:10 | 97.050 | 0 |
| 24/01/2025 | 17:00:06 | 96.940 | 0 |
| 24/01/2025 | 16:00:17 | 96.890 | 0 |
| 24/01/2025 | 15:00:15 | 96.970 | 0 |
| 24/01/2025 | 14:00:12 | 97.130 | 0 |
| 24/01/2025 | 12:00:19 | 97.410 | 0 |
| 24/01/2025 | 11:00:16 | 97.140 | 0 |
| 24/01/2025 | 10:00:17 | 97.280 | 0 |
| 24/01/2025 | 09:10:16 | 97.190 | 0 |
| 23/01/2025 | 21:00:09 | 96.850 | 0 |
All quotes in EUR