HSBC Aktienanleihe BNR 27.06.2025/ DE000HS6U601 /
| 10/01/2025 21:00:10 | Var. -1.080 | Volume | Denaro21:53:49 | Lettera21:53:49 | Max | Min |
|---|---|---|---|---|---|---|
| 87.230EUR | -1.22% | 0 Fatturato: 0.000 |
87.150Quantità in denaro: 100,000 | 87.350Quantità in lettera: 100,000 | 88.800 | 87.100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:00:10 | 87.230 | 0 |
| 10/01/2025 | 19:58:12 | 87.280 | 0 |
| 10/01/2025 | 19:00:13 | 87.200 | 0 |
| 10/01/2025 | 18:00:15 | 87.100 | 0 |
| 10/01/2025 | 17:00:14 | 87.620 | 0 |
| 10/01/2025 | 16:00:07 | 87.810 | 0 |
| 10/01/2025 | 15:00:13 | 87.850 | 0 |
| 10/01/2025 | 14:00:14 | 88.440 | 0 |
| 10/01/2025 | 12:00:14 | 88.800 | 0 |
| 10/01/2025 | 11:00:15 | 88.360 | 0 |
| 10/01/2025 | 10:00:08 | 88.470 | 0 |
| 10/01/2025 | 09:10:19 | 88.110 | 0 |
| 09/01/2025 | 21:00:12 | 88.310 | 0 |
Tutte le quotazioni in EUR