HSBC Aktienanleihe BNR 26.09.2025/ DE000HT1TJ07 /
| 10/01/2025 15:42:46 | Var. -1.09 | Volume | Denaro22:00:39 | Lettera22:00:39 | Max | Min |
|---|---|---|---|---|---|---|
| 97.54EUR | -1.11% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 97.78 | 97.54 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:42:46 | 97.54 | 0 |
| 10/01/2025 | 14:15:52 | 97.71 | 0 |
| 10/01/2025 | 13:45:33 | 97.78 | 0 |
| 09/01/2025 | 09:20:14 | 98.63 | 0 |
| 08/01/2025 | 09:20:24 | 99.97 | 0 |
| 07/01/2025 | 20:46:08 | 99.96 | 0 |
| 07/01/2025 | 19:46:12 | 99.97 | 0 |
| 07/01/2025 | 18:46:13 | 99.95 | 0 |
| 07/01/2025 | 18:01:52 | 99.96 | 0 |
| 07/01/2025 | 17:12:51 | 99.86 | 0 |
| 07/01/2025 | 16:32:03 | 99.86 | 0 |
| 07/01/2025 | 15:43:50 | 99.99 | 0 |
| 07/01/2025 | 14:42:42 | 99.64 | 0 |
Tutte le quotazioni in EUR