HSBC Aktienanleihe BNR 26.09.2025/ DE000HT1TJ07 /
| 10/01/2025 19:00:12 | Chg. -1.340 | Volume | Bid19:42:53 | Ask19:42:53 | High | Low |
|---|---|---|---|---|---|---|
| 97.210EUR | -1.36% | 0 Turnover: 0.000 |
97.250Bid Size: 100,000 | 97.450Ask Size: 100,000 | 98.750 | 97.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:00:12 | 97.210 | 0 |
| 10/01/2025 | 18:00:08 | 97.150 | 0 |
| 10/01/2025 | 17:00:16 | 97.490 | 0 |
| 10/01/2025 | 16:00:20 | 97.420 | 0 |
| 10/01/2025 | 15:00:17 | 97.390 | 0 |
| 10/01/2025 | 14:00:19 | 97.750 | 0 |
| 10/01/2025 | 12:00:09 | 98.750 | 0 |
| 10/01/2025 | 11:00:11 | 98.510 | 0 |
| 10/01/2025 | 10:00:17 | 98.580 | 0 |
| 10/01/2025 | 09:10:16 | 98.470 | 0 |
| 09/01/2025 | 21:00:16 | 98.550 | 0 |
| 09/01/2025 | 19:58:14 | 98.530 | 0 |
| 09/01/2025 | 18:00:15 | 98.780 | 0 |
All quotes in EUR