HSBC Aktienanleihe BNP 27.06.2025/ DE000HT19NF2 /
| 1/24/2025 2:00:19 PM | Chg. +0.150 | Volume | Bid2:14:38 PM | Ask2:14:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.980EUR | +0.15% | 0 Turnover: 0.000 |
101.980Bid Size: 100,000 | 102.130Ask Size: 100,000 | 102.050 | 101.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:00:19 PM | 101.980 | 0 |
| 1/24/2025 | 1:00:17 PM | 101.960 | 0 |
| 1/24/2025 | 12:00:17 PM | 102.000 | 0 |
| 1/24/2025 | 11:00:13 AM | 102.050 | 0 |
| 1/24/2025 | 10:00:16 AM | 102.050 | 0 |
| 1/24/2025 | 9:10:14 AM | 101.970 | 0 |
| 1/23/2025 | 9:00:16 PM | 101.830 | 0 |
| 1/23/2025 | 7:58:10 PM | 101.840 | 0 |
| 1/23/2025 | 7:00:17 PM | 101.840 | 0 |
| 1/23/2025 | 6:00:09 PM | 101.830 | 0 |
| 1/23/2025 | 5:00:18 PM | 101.890 | 0 |
| 1/23/2025 | 4:00:18 PM | 101.860 | 0 |
| 1/23/2025 | 3:00:08 PM | 101.840 | 0 |
All quotes in EUR