HSBC Aktienanleihe BNP 27.06.2025/ DE000HT19NF2 /
| 24/01/2025 13:00:17 | Chg. +0.130 | Volume | Bid13:54:59 | Ask13:54:59 | High | Low |
|---|---|---|---|---|---|---|
| 101.960EUR | +0.13% | 0 Turnover: 0.000 |
101.960Bid Size: 100,000 | 102.110Ask Size: 100,000 | 102.050 | 101.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 13:00:17 | 101.960 | 0 |
| 24/01/2025 | 12:00:17 | 102.000 | 0 |
| 24/01/2025 | 11:00:13 | 102.050 | 0 |
| 24/01/2025 | 10:00:16 | 102.050 | 0 |
| 24/01/2025 | 09:10:14 | 101.970 | 0 |
| 23/01/2025 | 21:00:16 | 101.830 | 0 |
| 23/01/2025 | 19:58:10 | 101.840 | 0 |
| 23/01/2025 | 19:00:17 | 101.840 | 0 |
| 23/01/2025 | 18:00:09 | 101.830 | 0 |
| 23/01/2025 | 17:00:18 | 101.890 | 0 |
| 23/01/2025 | 16:00:18 | 101.860 | 0 |
| 23/01/2025 | 15:00:08 | 101.840 | 0 |
| 23/01/2025 | 14:00:17 | 101.830 | 0 |
All quotes in EUR