HSBC Aktienanleihe BEI 27.06.2025/ DE000HS7BY95 /
| 24.01.2025 21:00:17 | Zm. -0,250 | Wolumen | Bid21:58:17 | Ask21:58:17 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 91,620EUR | -0,27% | 0 Obrót: 0.000 |
91,590Wolumen Bid: 20 000 | 91,790Wolumen Ask: 20 000 | 92,610 | 91,500 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:00:17 | 91,620 | 0 |
| 24.01.2025 | 19:58:14 | 91,530 | 0 |
| 24.01.2025 | 19:00:09 | 91,500 | 0 |
| 24.01.2025 | 18:00:10 | 91,560 | 0 |
| 24.01.2025 | 17:00:14 | 91,550 | 0 |
| 24.01.2025 | 16:00:12 | 91,630 | 0 |
| 24.01.2025 | 15:00:06 | 92,020 | 0 |
| 24.01.2025 | 14:00:17 | 92,320 | 0 |
| 24.01.2025 | 12:00:14 | 92,430 | 0 |
| 24.01.2025 | 11:00:15 | 92,610 | 0 |
| 24.01.2025 | 10:00:07 | 92,080 | 0 |
| 24.01.2025 | 09:10:24 | 92,180 | 0 |
| 23.01.2025 | 21:00:18 | 91,870 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR