HSBC Aktienanleihe BEI 27.06.2025/ DE000HS7BY95 /
| 24/01/2025 21:00:17 | Chg. -0.250 | Volume | Bid21:58:17 | Ask21:58:17 | High | Low |
|---|---|---|---|---|---|---|
| 91.620EUR | -0.27% | 0 Turnover: 0.000 |
91.590Bid Size: 20,000 | 91.790Ask Size: 20,000 | 92.610 | 91.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:17 | 91.620 | 0 |
| 24/01/2025 | 19:58:14 | 91.530 | 0 |
| 24/01/2025 | 19:00:09 | 91.500 | 0 |
| 24/01/2025 | 18:00:10 | 91.560 | 0 |
| 24/01/2025 | 17:00:14 | 91.550 | 0 |
| 24/01/2025 | 16:00:12 | 91.630 | 0 |
| 24/01/2025 | 15:00:06 | 92.020 | 0 |
| 24/01/2025 | 14:00:17 | 92.320 | 0 |
| 24/01/2025 | 12:00:14 | 92.430 | 0 |
| 24/01/2025 | 11:00:15 | 92.610 | 0 |
| 24/01/2025 | 10:00:07 | 92.080 | 0 |
| 24/01/2025 | 09:10:24 | 92.180 | 0 |
| 23/01/2025 | 21:00:18 | 91.870 | 0 |
All quotes in EUR