HSBC Aktienanleihe BC8 27.06.2025/ DE000HT19LV3 /
| 24/01/2025 21:00:14 | Chg. +0.680 | Volume | Bid21:56:52 | Ask21:56:52 | High | Low |
|---|---|---|---|---|---|---|
| 98.550EUR | +0.69% | 0 Turnover: 0.000 |
98.560Bid Size: 20,000 | 98.960Ask Size: 20,000 | 98.930 | 98.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:14 | 98.550 | 0 |
| 24/01/2025 | 19:58:12 | 98.530 | 0 |
| 24/01/2025 | 19:00:18 | 98.580 | 0 |
| 24/01/2025 | 18:00:11 | 98.570 | 0 |
| 24/01/2025 | 17:00:19 | 98.400 | 0 |
| 24/01/2025 | 16:00:18 | 98.370 | 0 |
| 24/01/2025 | 15:00:17 | 98.600 | 0 |
| 24/01/2025 | 14:00:15 | 98.640 | 0 |
| 24/01/2025 | 12:00:16 | 98.840 | 0 |
| 24/01/2025 | 11:00:12 | 98.860 | 0 |
| 24/01/2025 | 10:00:15 | 98.930 | 0 |
| 24/01/2025 | 09:10:14 | 98.760 | 0 |
| 23/01/2025 | 21:00:14 | 97.870 | 0 |
All quotes in EUR