HSBC Aktienanleihe BC8 27.03.2026/ DE000HT19LW1 /
| 10.01.2025 12:00:08 | Zm. +0,350 | Wolumen | Bid12:58:53 | Ask12:58:53 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 96,190EUR | +0,37% | 0 Obrót: 0.000 |
-Wolumen Bid: - | -Wolumen Ask: - | 96,190 | 95,240 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 12:00:08 | 96,190 | 0 |
| 10.01.2025 | 11:00:09 | 96,040 | 0 |
| 10.01.2025 | 10:00:16 | 96,070 | 0 |
| 10.01.2025 | 09:10:14 | 95,240 | 0 |
| 09.01.2025 | 21:00:10 | 95,840 | 0 |
| 09.01.2025 | 19:58:12 | 95,810 | 0 |
| 09.01.2025 | 19:00:15 | 95,800 | 0 |
| 09.01.2025 | 18:00:13 | 95,630 | 0 |
| 09.01.2025 | 17:00:17 | 95,750 | 0 |
| 09.01.2025 | 16:00:18 | 95,710 | 0 |
| 09.01.2025 | 15:00:13 | 95,880 | 0 |
| 09.01.2025 | 14:00:19 | 96,220 | 0 |
| 09.01.2025 | 12:00:17 | 96,330 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR