HSBC Aktienanleihe BAYN 28.12.202.../ DE000HT19KK8 /
| 23/01/2025 21:00:14 | Var. +0.140 | Volume | Denaro21:46:15 | Lettera21:46:15 | Max | Min |
|---|---|---|---|---|---|---|
| 101.310EUR | +0.14% | 0 Fatturato: 0.000 |
101.280Quantità in denaro: 20,000 | 101.480Quantità in lettera: 20,000 | 101.360 | 101.270 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:00:14 | 101.310 | 0 |
| 23/01/2025 | 19:58:09 | 101.270 | 0 |
| 23/01/2025 | 19:00:16 | 101.320 | 0 |
| 23/01/2025 | 18:00:08 | 101.290 | 0 |
| 23/01/2025 | 17:00:18 | 101.290 | 0 |
| 23/01/2025 | 16:00:17 | 101.320 | 0 |
| 23/01/2025 | 15:00:08 | 101.360 | 0 |
| 23/01/2025 | 14:00:16 | 101.300 | 0 |
| 23/01/2025 | 12:00:15 | 101.300 | 0 |
| 23/01/2025 | 11:00:11 | 101.360 | 0 |
| 23/01/2025 | 10:00:12 | 101.290 | 0 |
| 23/01/2025 | 09:10:16 | 101.310 | 0 |
| 22/01/2025 | 21:00:09 | 101.170 | 0 |
Tutte le quotazioni in EUR