HSBC Aktienanleihe BAYN 28.12.202.../ DE000HT19KK8 /
| 1/23/2025 9:00:14 PM | Chg. +0.140 | Volume | Bid9:46:15 PM | Ask9:46:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.310EUR | +0.14% | 0 Turnover: 0.000 |
101.280Bid Size: 20,000 | 101.480Ask Size: 20,000 | 101.360 | 101.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:00:14 PM | 101.310 | 0 |
| 1/23/2025 | 7:58:09 PM | 101.270 | 0 |
| 1/23/2025 | 7:00:16 PM | 101.320 | 0 |
| 1/23/2025 | 6:00:08 PM | 101.290 | 0 |
| 1/23/2025 | 5:00:18 PM | 101.290 | 0 |
| 1/23/2025 | 4:00:17 PM | 101.320 | 0 |
| 1/23/2025 | 3:00:08 PM | 101.360 | 0 |
| 1/23/2025 | 2:00:16 PM | 101.300 | 0 |
| 1/23/2025 | 12:00:15 PM | 101.300 | 0 |
| 1/23/2025 | 11:00:11 AM | 101.360 | 0 |
| 1/23/2025 | 10:00:12 AM | 101.290 | 0 |
| 1/23/2025 | 9:10:16 AM | 101.310 | 0 |
| 1/22/2025 | 9:00:09 PM | 101.170 | 0 |
All quotes in EUR