HSBC Aktienanleihe BAYN 28.02.202.../ DE000HS5CH89 /
| 1/10/2025 7:58:11 PM | Chg. +1.240 | Volume | Bid7:58:20 PM | Ask7:58:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.990EUR | +1.54% | 0 Turnover: 0.000 |
82.000Bid Size: 100,000 | 82.200Ask Size: 100,000 | 82.730 | 80.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:58:11 PM | 81.990 | 0 |
| 1/10/2025 | 7:00:13 PM | 81.700 | 0 |
| 1/10/2025 | 6:00:19 PM | 81.590 | 0 |
| 1/10/2025 | 5:00:14 PM | 81.940 | 0 |
| 1/10/2025 | 4:00:13 PM | 82.490 | 0 |
| 1/10/2025 | 3:00:13 PM | 82.390 | 0 |
| 1/10/2025 | 2:00:13 PM | 82.730 | 0 |
| 1/10/2025 | 12:00:14 PM | 82.420 | 0 |
| 1/10/2025 | 11:00:15 AM | 81.910 | 0 |
| 1/10/2025 | 10:00:12 AM | 81.040 | 0 |
| 1/10/2025 | 9:10:19 AM | 80.090 | 0 |
| 1/9/2025 | 9:00:12 PM | 80.750 | 0 |
| 1/9/2025 | 7:58:09 PM | 80.750 | 0 |
All quotes in EUR