HSBC Aktienanleihe BAYN 27.06.202.../ DE000HS1V543 /
| 24/01/2025 15:00:10 | Chg. -0.040 | Volume | Bid15:42:43 | Ask15:42:43 | High | Low |
|---|---|---|---|---|---|---|
| 54.170EUR | -0.07% | 0 Turnover: 0.000 |
53.930Bid Size: 100,000 | 54.030Ask Size: 100,000 | 54.860 | 54.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:00:10 | 54.170 | 0 |
| 24/01/2025 | 14:00:08 | 54.410 | 0 |
| 24/01/2025 | 12:00:12 | 54.580 | 0 |
| 24/01/2025 | 11:00:07 | 54.790 | 0 |
| 24/01/2025 | 10:00:12 | 54.860 | 0 |
| 24/01/2025 | 09:10:19 | 54.850 | 0 |
| 23/01/2025 | 21:00:18 | 54.210 | 0 |
| 23/01/2025 | 19:58:06 | 54.110 | 0 |
| 23/01/2025 | 19:00:10 | 54.260 | 0 |
| 23/01/2025 | 18:00:07 | 54.170 | 0 |
| 23/01/2025 | 17:00:11 | 54.160 | 0 |
| 23/01/2025 | 16:00:09 | 54.250 | 0 |
| 23/01/2025 | 15:00:14 | 54.340 | 0 |
All quotes in EUR