HSBC Aktienanleihe BAYN 24.01.202.../ DE000HS4WPL1 /
| 10.01.2025 16:00:08 | Zm. +1,020 | Wolumen | Bid16:20:56 | Ask16:20:56 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 98,960EUR | +1,04% | 0 Obrót: 0.000 |
98,780Wolumen Bid: 100 000 | 98,880Wolumen Ask: 100 000 | 99,100 | 97,450 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 16:00:08 | 98,960 | 0 |
| 10.01.2025 | 15:00:17 | 98,940 | 0 |
| 10.01.2025 | 14:00:07 | 99,100 | 0 |
| 10.01.2025 | 12:00:16 | 98,950 | 0 |
| 10.01.2025 | 11:00:18 | 98,760 | 0 |
| 10.01.2025 | 10:00:15 | 98,200 | 0 |
| 10.01.2025 | 09:10:19 | 97,450 | 0 |
| 09.01.2025 | 21:00:15 | 97,940 | 0 |
| 09.01.2025 | 19:58:06 | 97,940 | 0 |
| 09.01.2025 | 19:00:09 | 97,940 | 0 |
| 09.01.2025 | 18:00:17 | 97,800 | 0 |
| 09.01.2025 | 17:00:10 | 98,050 | 0 |
| 09.01.2025 | 16:00:14 | 98,250 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR