PanoramicaGraficoNotizieSchermataTrader

HSBC Aktienanleihe BAS 27.06.2025/  DE000HS5C684  /

Frankfurt Zert./HSBC
10/01/2025  16:00:08 Var. -0.210 Volume Denaro16:49:48 Lettera16:49:48 Max Min
90.270EUR -0.23% 0
Fatturato: 0.000		 89.960Quantità in denaro: 100,000 90.060Quantità in lettera: 100,000 90.560 89.410
 

Time & Sales

Data Tempo Ultimo Volume
10/01/2025 16:00:08 90.270 0
10/01/2025 15:00:15 90.270 0
10/01/2025 14:00:15 90.560 0
10/01/2025 12:00:16 90.480 0
10/01/2025 11:00:17 90.170 0
10/01/2025 10:00:12 89.860 0
10/01/2025 09:10:19 89.410 0
09/01/2025 21:00:14 90.480 0
09/01/2025 19:58:06 90.370 0
09/01/2025 19:00:09 90.180 0
09/01/2025 18:00:16 90.350 0
09/01/2025 17:00:10 90.320 0
09/01/2025 16:00:12 90.390 0
 
  Tutte le quotazioni in EUR