HSBC Aktienanleihe AIXA 27.06.202.../ DE000HS7MEQ8 /
| 24.01.2025 21:00:07 | Zm. +0,220 | Wolumen | Bid21:58:03 | Ask21:58:03 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 91,760EUR | +0,24% | 0 Obrót: 0.000 |
91,670Wolumen Bid: 20 000 | 91,880Wolumen Ask: 20 000 | 92,220 | 91,460 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:00:07 | 91,760 | 0 |
| 24.01.2025 | 19:58:15 | 91,760 | 0 |
| 24.01.2025 | 19:00:11 | 91,770 | 0 |
| 24.01.2025 | 18:00:17 | 91,900 | 0 |
| 24.01.2025 | 17:00:16 | 91,680 | 0 |
| 24.01.2025 | 16:00:12 | 91,460 | 0 |
| 24.01.2025 | 15:00:08 | 91,750 | 0 |
| 24.01.2025 | 14:00:17 | 91,900 | 0 |
| 24.01.2025 | 12:00:07 | 92,080 | 0 |
| 24.01.2025 | 11:00:16 | 91,970 | 0 |
| 24.01.2025 | 10:00:10 | 92,220 | 0 |
| 24.01.2025 | 09:10:14 | 92,120 | 0 |
| 23.01.2025 | 21:00:07 | 91,540 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR