HSBC Aktienanleihe AIXA 27.06.202.../ DE000HS5CQ39 /
| 24/01/2025 21:00:13 | Var. +0.130 | Volume | Denaro21:58:03 | Lettera21:58:03 | Max | Min |
|---|---|---|---|---|---|---|
| 59.590EUR | +0.22% | 0 Fatturato: 0.000 |
59.480Quantità in denaro: 20,000 | 59.690Quantità in lettera: 20,000 | 60.150 | 59.270 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:13 | 59.590 | 0 |
| 24/01/2025 | 19:58:08 | 59.590 | 0 |
| 24/01/2025 | 19:00:17 | 59.610 | 0 |
| 24/01/2025 | 18:00:17 | 59.760 | 0 |
| 24/01/2025 | 17:00:10 | 59.500 | 0 |
| 24/01/2025 | 16:00:06 | 59.270 | 0 |
| 24/01/2025 | 15:00:12 | 59.570 | 0 |
| 24/01/2025 | 14:00:08 | 59.760 | 0 |
| 24/01/2025 | 12:00:14 | 59.970 | 0 |
| 24/01/2025 | 11:00:11 | 59.850 | 0 |
| 24/01/2025 | 10:00:10 | 60.150 | 0 |
| 24/01/2025 | 09:10:22 | 60.120 | 0 |
| 23/01/2025 | 21:00:14 | 59.460 | 0 |
Tutte le quotazioni in EUR