HSBC Aktienanleihe AIXA 27.06.202.../ DE000HS5CQ39 /
| 10/01/2025 12:00:15 | Var. +0.480 | Volume | Denaro12:53:07 | Lettera12:53:07 | Max | Min |
|---|---|---|---|---|---|---|
| 66.200EUR | +0.73% | 0 Fatturato: 0.000 |
66.160Quantità in denaro: 100,000 | 66.260Quantità in lettera: 100,000 | 66.200 | 65.670 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 12:00:15 | 66.200 | 0 |
| 10/01/2025 | 11:00:16 | 65.820 | 0 |
| 10/01/2025 | 10:00:12 | 65.930 | 0 |
| 10/01/2025 | 09:10:19 | 65.670 | 0 |
| 09/01/2025 | 21:00:13 | 65.720 | 0 |
| 09/01/2025 | 19:58:10 | 65.730 | 0 |
| 09/01/2025 | 19:00:08 | 65.460 | 0 |
| 09/01/2025 | 18:00:15 | 65.240 | 0 |
| 09/01/2025 | 17:00:10 | 65.810 | 0 |
| 09/01/2025 | 16:00:11 | 65.670 | 0 |
| 09/01/2025 | 15:00:13 | 65.600 | 0 |
| 09/01/2025 | 14:00:10 | 65.560 | 0 |
| 09/01/2025 | 12:00:08 | 65.880 | 0 |
Tutte le quotazioni in EUR