HSBC Aktienanleihe ADS 28.12.2026/ DE000HT19JY1 /
| 10.01.2025 15:47:52 | Diff. +0,18 | Volumen | Geld21:45:26 | Brief21:45:26 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,34EUR | +0,18% | - Umsatz: - |
99,07Geld Vol: 150.000 | 99,27Brief Vol: 150.000 | 99,71 | 99,34 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 15:47:52 | 99,34 | 0 |
| 10.01.2025 | 14:18:31 | 99,61 | 0 |
| 10.01.2025 | 13:48:40 | 99,71 | 0 |
| 09.01.2025 | 09:23:43 | 99,16 | 0 |
| 08.01.2025 | 19:51:50 | 99,47 | 5.000 |
| 08.01.2025 | 09:23:20 | 99,56 | 0 |
| 07.01.2025 | 09:51:39 | 99,13 | 0 |
| 07.01.2025 | 09:23:32 | 99,02 | 0 |
| 06.01.2025 | 09:21:27 | 97,65 | 0 |
Alle Kurse in EUR