HSBC Aktienanleihe ADS 28.12.2026/ DE000HT0DRQ3 /
| 10/01/2025 15:48:29 | Var. +0.14 | Volume | Denaro21:33:08 | Lettera21:33:08 | Max | Min |
|---|---|---|---|---|---|---|
| 102.24EUR | +0.14% | - Fatturato: - |
102.02Quantità in denaro: 150,000 | 102.22Quantità in lettera: 150,000 | 102.53 | 102.24 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:48:29 | 102.24 | 0 |
| 10/01/2025 | 14:18:56 | 102.45 | 0 |
| 10/01/2025 | 13:49:11 | 102.53 | 0 |
| 09/01/2025 | 09:24:17 | 102.10 | 0 |
| 08/01/2025 | 09:23:36 | 102.40 | 0 |
| 07/01/2025 | 09:51:51 | 102.10 | 0 |
| 07/01/2025 | 09:23:48 | 102.01 | 0 |
| 06/01/2025 | 09:21:47 | 100.83 | 0 |
Tutte le quotazioni in EUR