HSBC Aktienanleihe ADS 28.12.2026/ DE000HT0DRR1 /
| 1/10/2025 9:00:07 PM | Chg. -0.260 | Volume | Bid9:00:09 PM | Ask9:00:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.830EUR | -0.25% | 0 Turnover: 0.000 |
101.820Bid Size: 150,000 | 102.020Ask Size: 150,000 | 102.180 | 101.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:00:07 PM | 101.830 | 0 |
| 1/10/2025 | 7:58:15 PM | 101.860 | 0 |
| 1/10/2025 | 7:00:13 PM | 101.810 | 0 |
| 1/10/2025 | 6:00:09 PM | 101.750 | 0 |
| 1/10/2025 | 5:00:19 PM | 101.860 | 0 |
| 1/10/2025 | 4:00:15 PM | 101.940 | 0 |
| 1/10/2025 | 3:00:13 PM | 101.960 | 0 |
| 1/10/2025 | 2:00:17 PM | 102.180 | 0 |
| 1/10/2025 | 12:00:10 PM | 102.130 | 0 |
| 1/10/2025 | 11:00:14 AM | 102.100 | 0 |
| 1/10/2025 | 10:00:17 AM | 101.950 | 0 |
| 1/10/2025 | 9:10:16 AM | 102.030 | 0 |
| 1/9/2025 | 9:00:07 PM | 102.090 | 0 |
All quotes in EUR